IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1996 | 548.0 | 573.0 | 523.0 | 548.0 | 9000.00 |
| 24 Jul, 1996 | 548.0 | 573.0 | 523.0 | 548.0 | 41.85 Thousand |
| 23 Jul, 1996 | 548.0 | 548.0 | 547.5 | 548.0 | 23.4 Thousand |
| 22 Jul, 1996 | 538.0 | 542.0 | 537.5 | 538.0 | 52.74 Thousand |
| 19 Jul, 1996 | 548.0 | 548.0 | 547.5 | 548.0 | 9000.00 |
| 17 Jul, 1996 | 538.0 | 538.0 | 537.5 | 538.0 | 54 Thousand |
| 10 Jul, 1996 | 523.0 | 523.0 | 522.5 | 523.0 | 13.5 Thousand |
| 04 Jul, 1996 | 523.0 | 523.0 | 522.5 | 523.0 | 22.51 Thousand |
| 17 Jun, 1996 | 523.0 | 548.0 | 498.0 | 523.0 | 646.2 Thousand |
| 10 Jun, 1996 | 523.0 | 523.0 | 512.5 | 523.0 | 1.15 Million |
IGV
IHC
IHG
IGG
IGN
IGP