IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 692.5 717.5 667.5 692.5 1260.00
22 Jan, 1997 692.5 717.5 667.5 692.5 9000.00
16 Jan, 1997 677.5 702.5 652.5 677.5 15.75 Thousand
15 Jan, 1997 677.5 702.5 652.5 677.5 9000.00
13 Jan, 1997 677.5 702.5 652.5 677.5 90 Thousand
09 Jan, 1997 672.5 697.5 647.5 672.5 22.5 Thousand
02 Jan, 1997 667.5 692.5 642.5 667.5 5175.00
11 Dec, 1996 667.5 692.5 642.5 667.5 16.2 Thousand
10 Sep, 1996 577.5 602.5 552.5 577.5 1800.00
02 Sep, 1996 577.5 602.5 552.5 577.5 11.7 Thousand