IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 265.0 290.0 240.0 265.0 24.3 Thousand
13 Mar, 1997 265.0 290.0 240.0 265.0 15.3 Thousand
11 Mar, 1997 265.0 290.0 240.0 265.0 7500.00
10 Mar, 1997 275.0 300.0 250.0 275.0 75.76 Thousand
04 Mar, 1997 280.0 305.0 255.0 280.0 35.92 Thousand
03 Mar, 1997 280.0 305.0 255.0 280.0 14.03 Thousand
25 Feb, 1997 822.5 847.5 797.5 822.5 4050.00
21 Feb, 1997 822.5 847.5 797.5 822.5 9000.00
19 Feb, 1997 822.5 847.5 797.5 822.5 12.6 Thousand
17 Feb, 1997 822.5 847.5 797.5 822.5 9027.00