IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1997 | 822.5 | 847.5 | 797.5 | 822.5 | 9000.00 |
| 12 Feb, 1997 | 812.5 | 837.5 | 787.5 | 812.5 | 64.98 Thousand |
| 06 Feb, 1997 | 812.5 | 837.5 | 787.5 | 812.5 | 6525.00 |
| 05 Feb, 1997 | 812.5 | 837.5 | 787.5 | 812.5 | 59.4 Thousand |
| 04 Feb, 1997 | 807.5 | 832.5 | 782.5 | 807.5 | 11.25 Thousand |
| 03 Feb, 1997 | 807.5 | 832.5 | 782.5 | 807.5 | 18 Thousand |
| 31 Jan, 1997 | 792.5 | 817.5 | 767.5 | 792.5 | 9765.00 |
| 30 Jan, 1997 | 812.5 | 837.5 | 787.5 | 812.5 | 20.02 Thousand |
| 29 Jan, 1997 | 812.5 | 837.5 | 787.5 | 812.5 | 80.1 Thousand |
| 28 Jan, 1997 | 692.5 | 717.5 | 667.5 | 692.5 | 22.5 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP