IG Design Group plc (IGR.L)
GBp 50.04
(-1.88%)
GBp 50.04
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 52.5 | 51.96 | 50.04 | 50.04 | 5726.00 |
| 14 Apr, 2025 | 51.0 | 52.0 | 50.98 | 51.0 | 97.64 Thousand |
| 11 Apr, 2025 | 52.5 | 55.0 | 50.1 | 50.5 | 111.02 Thousand |
| 10 Apr, 2025 | 51.98 | 53.0 | 51.0 | 53.0 | 32.33 Thousand |
| 09 Apr, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 1.41 Million |
| 08 Apr, 2025 | 52.0 | 54.0 | 50.0 | 52.5 | 225.76 Thousand |
| 07 Apr, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 48.22 Thousand |
| 04 Apr, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 289.74 Thousand |
| 03 Apr, 2025 | 52.3 | 54.0 | 50.15 | 51.0 | 529.79 Thousand |
| 02 Apr, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 454.75 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA