IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 89.0 | 89.0 | 88.0 | 88.0 | 15.12 Thousand |
| 09 Jun, 2025 | 88.0 | 88.0 | 87.81 | 87.81 | 39.7 Thousand |
| 06 Jun, 2025 | 87.81 | 89.0 | 87.02 | 88.0 | 32.39 Thousand |
| 05 Jun, 2025 | 89.0 | 89.0 | 87.0 | 88.0 | 23.49 Thousand |
| 04 Jun, 2025 | 85.2 | 89.0 | 85.2 | 88.0 | 197.93 Thousand |
| 03 Jun, 2025 | 90.7 | 92.0 | 87.0 | 87.0 | 284.84 Thousand |
| 02 Jun, 2025 | 90.8 | 96.0 | 88.0 | 90.0 | 1.72 Million |
| 30 May, 2025 | 63.85 | 85.0 | 62.0 | 85.0 | 448.75 Thousand |
| 29 May, 2025 | 63.4 | 65.0 | 62.0 | 63.5 | 281.56 Thousand |
| 28 May, 2025 | 61.8 | 65.0 | 61.0 | 63.0 | 643.52 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA