IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 45.5 | 46.0 | 45.0 | 45.5 | 52.78 Thousand |
| 18 Nov, 2025 | 46.0 | 47.5 | 45.0 | 45.5 | 110.58 Thousand |
| 17 Nov, 2025 | 48.0 | 49.0 | 45.0 | 47.0 | 114.92 Thousand |
| 14 Nov, 2025 | 48.5 | 50.0 | 47.0 | 48.5 | 75.5 Thousand |
| 13 Nov, 2025 | 48.5 | 49.0 | 47.0 | 48.5 | 41.46 Thousand |
| 12 Nov, 2025 | 48.5 | 50.0 | 47.05 | 48.5 | 33.67 Thousand |
| 11 Nov, 2025 | 48.5 | 50.0 | 47.0 | 48.5 | 46.5 Thousand |
| 10 Nov, 2025 | 48.5 | 50.0 | 47.0 | 49.0 | 53.91 Thousand |
| 07 Nov, 2025 | 48.5 | 50.0 | 47.0 | 48.5 | 52.57 Thousand |
| 06 Nov, 2025 | 51.0 | 52.0 | 48.31 | 50.0 | 147.78 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP