IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 75.29 Thousand |
| 21 Oct, 2025 | 56.0 | 58.2 | 55.0 | 56.0 | 41.63 Thousand |
| 20 Oct, 2025 | 56.0 | 56.4 | 55.02 | 56.0 | 19.47 Thousand |
| 17 Oct, 2025 | 56.0 | 56.5 | 55.0 | 56.0 | 50.01 Thousand |
| 16 Oct, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 59.78 Thousand |
| 15 Oct, 2025 | 56.0 | 56.65 | 55.02 | 56.0 | 21.97 Thousand |
| 14 Oct, 2025 | 58.5 | 60.0 | 55.0 | 56.0 | 126.35 Thousand |
| 13 Oct, 2025 | 58.5 | 58.5 | 56.35 | 58.5 | 185.96 Thousand |
| 10 Oct, 2025 | 58.5 | 60.0 | 57.0 | 58.5 | 148.9 Thousand |
| 09 Oct, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 47.26 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP