IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 129.13 129.63 127.1 129.5 81.61 Thousand
09 Dec, 2024 129.01 129.5 127.0 129.5 118.45 Thousand
06 Dec, 2024 128.86 132.7 127.0 129.5 38.23 Thousand
05 Dec, 2024 129.65 133.0 123.0 130.0 122.96 Thousand
04 Dec, 2024 129.45 130.0 125.0 126.5 102.75 Thousand
03 Dec, 2024 122.75 130.0 120.0 127.5 99.3 Thousand
02 Dec, 2024 119.5 125.0 118.0 122.5 159.71 Thousand
29 Nov, 2024 115.0 120.0 112.0 117.5 156.07 Thousand
28 Nov, 2024 108.0 113.7 107.0 112.5 208.9 Thousand
27 Nov, 2024 107.3 109.0 107.0 107.0 133.85 Thousand