IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 61.0 | 65.0 | 61.0 | 63.0 | 169.44 Thousand |
| 21 May, 2025 | 61.63 | 63.4 | 61.0 | 63.0 | 22.53 Thousand |
| 20 May, 2025 | 62.3 | 65.0 | 61.0 | 64.0 | 291.17 Thousand |
| 19 May, 2025 | 63.8 | 64.0 | 61.55 | 62.5 | 263.61 Thousand |
| 16 May, 2025 | 63.0 | 64.0 | 61.55 | 62.5 | 200.23 Thousand |
| 15 May, 2025 | 63.0 | 63.5 | 62.03 | 63.5 | 88.35 Thousand |
| 14 May, 2025 | 62.85 | 65.0 | 62.0 | 63.5 | 26.89 Thousand |
| 13 May, 2025 | 63.9 | 64.0 | 62.0 | 63.5 | 92.94 Thousand |
| 12 May, 2025 | 60.17 | 64.0 | 60.17 | 64.0 | 105.89 Thousand |
| 09 May, 2025 | 61.2 | 61.8 | 59.2 | 60.5 | 53.77 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA