IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 53.4 | 53.4 | 50.02 | 51.0 | 107.03 Thousand |
| 04 Nov, 2025 | 56.0 | 58.0 | 53.7 | 54.0 | 78.77 Thousand |
| 03 Nov, 2025 | 56.0 | 58.0 | 54.0 | 56.0 | 62.96 Thousand |
| 31 Oct, 2025 | 56.0 | 56.0 | 54.0 | 56.0 | 49.13 Thousand |
| 30 Oct, 2025 | 56.0 | 56.0 | 54.05 | 55.8 | 31.53 Thousand |
| 29 Oct, 2025 | 56.0 | 58.0 | 54.0 | 56.0 | 55.9 Thousand |
| 28 Oct, 2025 | 55.5 | 58.0 | 54.45 | 56.0 | 51.61 Thousand |
| 27 Oct, 2025 | 56.0 | 57.0 | 55.02 | 56.0 | 28.74 Thousand |
| 24 Oct, 2025 | 56.0 | 57.0 | 55.02 | 57.0 | 163.67 Thousand |
| 23 Oct, 2025 | 56.0 | 57.0 | 55.02 | 56.0 | 40.8 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP