IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 260.0 285.0 235.0 260.0 5550.00
08 Apr, 1997 260.0 285.0 235.0 260.0 14.4 Thousand
07 Apr, 1997 265.0 290.0 240.0 265.0 12 Thousand
04 Apr, 1997 265.0 290.0 240.0 265.0 9000.00
03 Apr, 1997 265.0 290.0 240.0 265.0 58.2 Thousand
02 Apr, 1997 265.0 290.0 240.0 265.0 41.7 Thousand
26 Mar, 1997 265.0 265.0 265.0 265.0 9780.00
24 Mar, 1997 265.0 290.0 240.0 265.0 13.2 Thousand
21 Mar, 1997 265.0 290.0 240.0 265.0 3000.00
20 Mar, 1997 265.0 290.0 240.0 265.0 3000.00