IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 2103.00 |
| 23 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 5400.00 |
| 22 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 34.26 Thousand |
| 21 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 8313.00 |
| 20 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 12 Thousand |
| 19 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 4179.00 |
| 16 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 4050.00 |
| 14 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 10.45 Thousand |
| 13 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 5226.00 |
| 12 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 2400.00 |
IGV
IHC
IHG
IGG
IGN
IGP