IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 32.34 Thousand |
| 27 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 3000.00 |
| 25 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 10.5 Thousand |
| 24 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 4500.00 |
| 23 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 4500.00 |
| 20 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 7500.00 |
| 18 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 18.6 Thousand |
| 09 Jun, 1997 | 260.0 | 260.0 | 258.0 | 260.0 | 157.55 Thousand |
| 05 Jun, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 3000.00 |
| 29 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 5262.00 |
IGV
IHC
IHG
IGG
IGN
IGP