IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 279.0 304.0 254.0 279.0 3000.00
15 Jul, 1997 279.0 304.0 254.0 279.0 11.61 Thousand
14 Jul, 1997 280.0 305.0 255.0 280.0 5895.00
10 Jul, 1997 285.0 310.0 260.0 285.0 1200.00
09 Jul, 1997 285.0 310.0 260.0 285.0 600.00
08 Jul, 1997 285.0 310.0 260.0 285.0 43.75 Thousand
07 Jul, 1997 275.0 300.0 250.0 275.0 51.3 Thousand
04 Jul, 1997 275.0 300.0 250.0 275.0 34.58 Thousand
02 Jul, 1997 270.0 295.0 245.0 270.0 4179.00
01 Jul, 1997 270.0 295.0 245.0 270.0 1500.00