IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1997 | 667.5 | 692.5 | 642.5 | 667.5 | 5175.00 |
| 11 Dec, 1996 | 667.5 | 692.5 | 642.5 | 667.5 | 16.2 Thousand |
| 10 Sep, 1996 | 577.5 | 602.5 | 552.5 | 577.5 | 1800.00 |
| 02 Sep, 1996 | 577.5 | 602.5 | 552.5 | 577.5 | 11.7 Thousand |
| 23 Aug, 1996 | 578.0 | 582.5 | 578.0 | 578.0 | 11.7 Thousand |
| 21 Aug, 1996 | 578.0 | 603.0 | 553.0 | 578.0 | 4500.00 |
| 16 Aug, 1996 | 578.0 | 578.0 | 577.5 | 578.0 | 4500.00 |
| 14 Aug, 1996 | 568.0 | 568.0 | 567.5 | 568.0 | 16.83 Thousand |
| 13 Aug, 1996 | 568.0 | 593.0 | 543.0 | 568.0 | 9000.00 |
| 09 Aug, 1996 | 568.0 | 593.0 | 543.0 | 568.0 | 9000.00 |
IGV
IHC
IHG
IGG
IGN
IGP