IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 9000.00 |
| 06 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 300.00 |
| 02 May, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 9360.00 |
| 28 Apr, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 5400.00 |
| 24 Apr, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 28.08 Thousand |
| 23 Apr, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 3600.00 |
| 21 Apr, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 150.00 |
| 18 Apr, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 7800.00 |
| 11 Apr, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 12 Thousand |
| 10 Apr, 1997 | 260.0 | 285.0 | 235.0 | 260.0 | 2265.00 |
IGV
IHC
IHG
IGG
IGN
IGP