IG Design Group plc (IGR)

GBX 60.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1996 513.0 538.0 488.0 513.0 1800.00
24 Apr, 1996 513.0 538.0 488.0 513.0 75.15 Thousand
23 Apr, 1996 513.0 513.0 512.5 513.0 1800.00
17 Apr, 1996 513.0 513.0 512.5 513.0 75.15 Thousand
03 Apr, 1996 513.0 538.0 488.0 513.0 9.00
27 Mar, 1996 513.0 513.0 512.5 513.0 9000.00
15 Mar, 1996 513.0 538.0 488.0 513.0 18 Thousand
13 Mar, 1996 513.0 538.0 488.0 513.0 9000.00
08 Mar, 1996 513.0 513.0 512.5 513.0 13.5 Thousand
06 Mar, 1996 513.0 513.0 512.5 513.0 9000.00