IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 58.0 | 58.0 | 56.0 | 57.0 | 93.15 Thousand |
| 21 Mar, 2025 | 56.0 | 58.0 | 56.0 | 57.0 | 148.13 Thousand |
| 20 Mar, 2025 | 56.5 | 57.5 | 56.0 | 57.5 | 617.63 Thousand |
| 19 Mar, 2025 | 58.0 | 59.0 | 57.0 | 57.5 | 101.02 Thousand |
| 18 Mar, 2025 | 57.1 | 59.0 | 57.0 | 57.8 | 175.02 Thousand |
| 17 Mar, 2025 | 58.35 | 60.0 | 57.0 | 58.0 | 75.36 Thousand |
| 14 Mar, 2025 | 60.0 | 60.0 | 57.0 | 58.5 | 757.44 Thousand |
| 13 Mar, 2025 | 58.08 | 62.0 | 58.0 | 59.0 | 7965.00 |
| 12 Mar, 2025 | 59.7 | 60.0 | 58.0 | 60.0 | 86.04 Thousand |
| 11 Mar, 2025 | 58.0 | 59.0 | 57.31 | 58.0 | 393.4 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA