GBp 63.0
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 108.0 | 113.7 | 107.0 | 112.5 | 208.9 Thousand |
27 Nov, 2024 | 107.3 | 109.0 | 107.0 | 107.0 | 133.85 Thousand |
26 Nov, 2024 | 120.25 | 123.0 | 106.0 | 109.0 | 590.12 Thousand |
25 Nov, 2024 | 127.0 | 127.0 | 125.0 | 125.0 | 193.91 Thousand |
22 Nov, 2024 | 125.68 | 128.0 | 125.26 | 126.5 | 56.06 Thousand |
21 Nov, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 60.55 Thousand |
20 Nov, 2024 | 127.65 | 128.0 | 125.15 | 126.5 | 55.77 Thousand |
19 Nov, 2024 | 127.7 | 128.0 | 125.0 | 126.5 | 209.61 Thousand |
18 Nov, 2024 | 128.0 | 128.0 | 125.0 | 127.0 | 114.16 Thousand |
15 Nov, 2024 | 128.0 | 130.2 | 125.0 | 127.5 | 204.69 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA