IG Design Group plc (IGR.L)

GBp 63.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 108.0 113.7 107.0 112.5 208.9 Thousand
27 Nov, 2024 107.3 109.0 107.0 107.0 133.85 Thousand
26 Nov, 2024 120.25 123.0 106.0 109.0 590.12 Thousand
25 Nov, 2024 127.0 127.0 125.0 125.0 193.91 Thousand
22 Nov, 2024 125.68 128.0 125.26 126.5 56.06 Thousand
21 Nov, 2024 128.0 128.0 125.0 125.0 60.55 Thousand
20 Nov, 2024 127.65 128.0 125.15 126.5 55.77 Thousand
19 Nov, 2024 127.7 128.0 125.0 126.5 209.61 Thousand
18 Nov, 2024 128.0 128.0 125.0 127.0 114.16 Thousand
15 Nov, 2024 128.0 130.2 125.0 127.5 204.69 Thousand