IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 55.0 | 57.0 | 53.0 | 55.5 | 82.21 Thousand |
| 09 Sep, 2025 | 55.5 | 55.7 | 53.0 | 55.0 | 75.78 Thousand |
| 08 Sep, 2025 | 56.5 | 57.0 | 54.0 | 55.5 | 80.85 Thousand |
| 05 Sep, 2025 | 57.0 | 58.0 | 56.0 | 56.0 | 81.09 Thousand |
| 04 Sep, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 25.51 Thousand |
| 03 Sep, 2025 | 58.0 | 60.0 | 56.0 | 58.0 | 8600.00 |
| 02 Sep, 2025 | 58.5 | 60.0 | 56.6 | 58.0 | 7371.00 |
| 01 Sep, 2025 | 60.0 | 60.19 | 57.0 | 58.0 | 62.28 Thousand |
| 29 Aug, 2025 | 60.0 | 61.0 | 59.02 | 60.0 | 65.08 Thousand |
| 28 Aug, 2025 | 60.0 | 61.0 | 59.37 | 60.0 | 112.96 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP