IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 89.5 | 92.0 | 87.0 | 87.0 | 284.84 Thousand |
| 02 Jun, 2025 | 88.5 | 96.0 | 88.0 | 90.0 | 1.72 Million |
| 30 May, 2025 | 63.5 | 85.0 | 62.0 | 85.0 | 448.75 Thousand |
| 29 May, 2025 | 63.0 | 65.0 | 62.0 | 63.5 | 281.56 Thousand |
| 28 May, 2025 | 63.0 | 65.0 | 61.0 | 63.0 | 643.52 Thousand |
| 27 May, 2025 | 63.0 | 65.0 | 61.0 | 63.0 | 34.27 Thousand |
| 23 May, 2025 | 63.0 | 65.0 | 61.0 | 63.0 | 32.38 Thousand |
| 22 May, 2025 | 63.0 | 65.0 | 61.0 | 63.0 | 119.44 Thousand |
| 21 May, 2025 | 63.0 | 63.4 | 61.0 | 63.0 | 15.69 Thousand |
| 20 May, 2025 | 62.5 | 65.0 | 61.0 | 64.0 | 291.17 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP