IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 125.0 125.0 117.82 120.0 179.23 Thousand
30 Sep, 2024 130.5 135.0 123.0 125.0 320.96 Thousand
27 Sep, 2024 125.0 135.0 124.0 130.5 545.1 Thousand
26 Sep, 2024 142.0 156.0 122.0 128.0 2.64 Million
25 Sep, 2024 167.55 173.9 167.0 171.0 368.45 Thousand
24 Sep, 2024 167.55 172.0 167.5 172.0 127.84 Thousand
23 Sep, 2024 170.0 177.0 167.0 171.0 133.6 Thousand
20 Sep, 2024 174.8 177.0 170.0 173.5 24.23 Thousand
19 Sep, 2024 177.6 180.0 170.0 174.0 113.97 Thousand
18 Sep, 2024 171.9 180.0 165.79 176.5 593.25 Thousand