IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 164.96 Thousand |
| 11 Aug, 2025 | 62.0 | 63.0 | 60.0 | 61.2 | 280.6 Thousand |
| 08 Aug, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 117.61 Thousand |
| 07 Aug, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 142.51 Thousand |
| 06 Aug, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 28.76 Thousand |
| 05 Aug, 2025 | 61.5 | 63.0 | 61.0 | 62.0 | 266.47 Thousand |
| 04 Aug, 2025 | 63.5 | 65.0 | 60.31 | 61.5 | 246.25 Thousand |
| 01 Aug, 2025 | 63.5 | 64.0 | 62.0 | 63.0 | 678.89 Thousand |
| 31 Jul, 2025 | 62.5 | 65.0 | 62.0 | 64.0 | 513.32 Thousand |
| 30 Jul, 2025 | 63.0 | 65.5 | 62.0 | 62.5 | 383.17 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP