IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 60.66 | 63.0 | 60.0 | 61.5 | 36.66 Thousand |
| 24 Feb, 2025 | 61.57 | 63.0 | 60.0 | 61.5 | 105.98 Thousand |
| 21 Feb, 2025 | 61.55 | 63.0 | 60.5 | 62.0 | 550.31 Thousand |
| 20 Feb, 2025 | 62.44 | 63.0 | 61.0 | 61.8 | 547.67 Thousand |
| 19 Feb, 2025 | 63.0 | 65.0 | 62.0 | 63.0 | 454.79 Thousand |
| 18 Feb, 2025 | 58.4 | 62.91 | 57.0 | 62.5 | 399.38 Thousand |
| 17 Feb, 2025 | 57.6 | 60.0 | 57.0 | 58.4 | 406.09 Thousand |
| 14 Feb, 2025 | 59.0 | 59.0 | 57.0 | 58.5 | 136.12 Thousand |
| 13 Feb, 2025 | 57.7 | 60.0 | 57.0 | 58.5 | 136.61 Thousand |
| 12 Feb, 2025 | 57.98 | 60.0 | 57.0 | 58.5 | 244.63 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA