IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 165.0 174.9 165.0 170.5 210.51 Thousand
16 Sep, 2024 168.0 168.0 154.0 164.0 338.23 Thousand
13 Sep, 2024 172.25 174.5 158.23 167.0 284.38 Thousand
12 Sep, 2024 168.0 179.75 160.9 174.5 219.28 Thousand
11 Sep, 2024 172.51 178.5 160.0 162.5 141.6 Thousand
10 Sep, 2024 180.0 185.0 170.1 175.0 159.59 Thousand
09 Sep, 2024 187.0 190.0 180.0 185.0 46.42 Thousand
06 Sep, 2024 192.5 193.49 180.0 185.0 149.55 Thousand
05 Sep, 2024 188.1 195.0 185.0 192.5 119.39 Thousand
04 Sep, 2024 195.0 195.0 185.0 190.0 53.66 Thousand