IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 71.0 | 71.0 | 62.0 | 63.0 | 366.93 Thousand |
| 28 Jul, 2025 | 74.5 | 77.0 | 73.0 | 75.5 | 157.06 Thousand |
| 25 Jul, 2025 | 74.5 | 76.0 | 73.0 | 74.5 | 81.59 Thousand |
| 24 Jul, 2025 | 74.5 | 75.5 | 73.0 | 74.5 | 33.48 Thousand |
| 23 Jul, 2025 | 74.5 | 75.55 | 73.1 | 74.5 | 424.76 Thousand |
| 22 Jul, 2025 | 75.5 | 76.0 | 74.5 | 75.0 | 131.23 Thousand |
| 21 Jul, 2025 | 75.5 | 76.0 | 75.0 | 75.5 | 149.5 Thousand |
| 18 Jul, 2025 | 75.5 | 76.0 | 75.0 | 75.5 | 127.68 Thousand |
| 17 Jul, 2025 | 76.0 | 76.2 | 75.0 | 75.5 | 84.03 Thousand |
| 16 Jul, 2025 | 76.0 | 76.7 | 75.0 | 76.0 | 85.49 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP