IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 59.0 | 60.0 | 57.0 | 59.0 | 317.53 Thousand |
| 10 Feb, 2025 | 58.45 | 61.0 | 58.0 | 59.0 | 119.82 Thousand |
| 07 Feb, 2025 | 58.25 | 61.0 | 58.0 | 61.0 | 37.67 Thousand |
| 06 Feb, 2025 | 60.98 | 61.0 | 58.0 | 58.0 | 240.1 Thousand |
| 05 Feb, 2025 | 61.13 | 62.0 | 60.35 | 61.0 | 220.31 Thousand |
| 04 Feb, 2025 | 61.3 | 61.56 | 61.0 | 61.5 | 156.71 Thousand |
| 03 Feb, 2025 | 61.38 | 62.0 | 61.0 | 61.5 | 2.27 Million |
| 31 Jan, 2025 | 61.33 | 62.7 | 61.0 | 62.0 | 240.48 Thousand |
| 30 Jan, 2025 | 61.65 | 63.0 | 60.94 | 61.0 | 1.18 Million |
| 29 Jan, 2025 | 61.65 | 62.5 | 61.04 | 62.0 | 86.9 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA