IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 50.61 Thousand |
| 26 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.2 | 131.64 Thousand |
| 22 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 71.49 Thousand |
| 21 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.0 | 47.21 Thousand |
| 20 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 12.49 Thousand |
| 19 Aug, 2025 | 60.0 | 61.0 | 59.0 | 60.5 | 45.63 Thousand |
| 18 Aug, 2025 | 60.0 | 61.0 | 59.26 | 60.0 | 63.06 Thousand |
| 15 Aug, 2025 | 61.0 | 62.0 | 59.0 | 60.0 | 113.55 Thousand |
| 14 Aug, 2025 | 61.0 | 61.0 | 60.26 | 61.0 | 32.52 Thousand |
| 13 Aug, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 46.08 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP