IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 63.0 | 63.4 | 61.0 | 63.0 | 15.69 Thousand |
| 20 May, 2025 | 62.5 | 65.0 | 61.0 | 64.0 | 291.17 Thousand |
| 19 May, 2025 | 62.5 | 64.0 | 61.55 | 62.5 | 238.61 Thousand |
| 16 May, 2025 | 63.5 | 64.0 | 61.55 | 62.5 | 200.23 Thousand |
| 15 May, 2025 | 63.5 | 63.5 | 62.03 | 63.5 | 88.35 Thousand |
| 14 May, 2025 | 63.5 | 65.0 | 62.0 | 63.5 | 21.89 Thousand |
| 13 May, 2025 | 63.0 | 64.0 | 62.0 | 63.5 | 88.19 Thousand |
| 12 May, 2025 | 60.5 | 64.0 | 60.17 | 64.0 | 105.89 Thousand |
| 09 May, 2025 | 60.5 | 61.8 | 59.2 | 60.5 | 53.77 Thousand |
| 08 May, 2025 | 58.5 | 60.8 | 57.52 | 60.5 | 104.78 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP