IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 195.9 195.9 190.0 192.5 35.2 Thousand
02 Sep, 2024 197.92 200.0 190.4 195.0 39.58 Thousand
30 Aug, 2024 196.63 204.0 192.3 194.0 98.57 Thousand
29 Aug, 2024 197.55 202.0 197.5 200.5 85.62 Thousand
28 Aug, 2024 205.0 205.0 196.0 200.5 36.33 Thousand
27 Aug, 2024 209.0 210.0 195.55 200.5 95.88 Thousand
23 Aug, 2024 199.21 209.0 199.05 204.5 100.79 Thousand
22 Aug, 2024 199.21 205.0 198.0 201.0 28.74 Thousand
21 Aug, 2024 192.0 202.0 192.0 201.0 99.39 Thousand
20 Aug, 2024 195.0 195.5 190.1 193.0 28.9 Thousand