IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 291.41 Thousand |
| 27 Jan, 2025 | 60.44 | 62.0 | 60.0 | 62.0 | 230.26 Thousand |
| 24 Jan, 2025 | 64.0 | 64.0 | 60.0 | 61.0 | 2.99 Million |
| 23 Jan, 2025 | 61.41 | 65.0 | 60.1 | 62.5 | 345.34 Thousand |
| 22 Jan, 2025 | 61.8 | 67.0 | 60.0 | 62.5 | 452.43 Thousand |
| 21 Jan, 2025 | 58.4 | 62.0 | 57.0 | 58.8 | 593.56 Thousand |
| 20 Jan, 2025 | 60.0 | 60.0 | 55.0 | 58.0 | 2.49 Million |
| 17 Jan, 2025 | 90.0 | 100.0 | 55.0 | 59.6 | 9.66 Million |
| 16 Jan, 2025 | 144.75 | 148.0 | 140.0 | 142.5 | 80.25 Thousand |
| 15 Jan, 2025 | 145.05 | 150.0 | 144.5 | 146.0 | 173.42 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA