IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 76.5 | 77.0 | 76.0 | 76.0 | 74.42 Thousand |
| 14 Jul, 2025 | 73.5 | 80.49 | 73.0 | 76.5 | 214.31 Thousand |
| 11 Jul, 2025 | 73.5 | 74.0 | 73.0 | 74.0 | 327.89 Thousand |
| 10 Jul, 2025 | 77.0 | 78.0 | 73.16 | 74.0 | 110.39 Thousand |
| 09 Jul, 2025 | 78.0 | 80.0 | 76.0 | 77.0 | 60.01 Thousand |
| 08 Jul, 2025 | 78.0 | 80.0 | 74.4 | 78.0 | 10.31 Thousand |
| 07 Jul, 2025 | 80.0 | 80.0 | 76.0 | 78.0 | 76.64 Thousand |
| 04 Jul, 2025 | 81.0 | 82.0 | 79.0 | 80.0 | 29.08 Thousand |
| 03 Jul, 2025 | 83.0 | 83.4 | 80.0 | 80.5 | 60.62 Thousand |
| 02 Jul, 2025 | 83.5 | 85.0 | 82.0 | 83.0 | 42.53 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP