IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 216.12 220.0 195.0 201.0 285.68 Thousand
02 Aug, 2024 231.0 231.0 216.0 219.0 352.45 Thousand
01 Aug, 2024 217.0 232.0 217.0 230.0 143.45 Thousand
31 Jul, 2024 214.48 219.45 212.0 215.0 158.68 Thousand
30 Jul, 2024 210.0 216.0 208.0 212.0 47.42 Thousand
29 Jul, 2024 208.0 216.0 208.0 212.0 144.88 Thousand
26 Jul, 2024 211.9 216.0 208.0 210.0 172.75 Thousand
25 Jul, 2024 209.0 216.0 203.63 210.0 471.58 Thousand
24 Jul, 2024 203.76 216.0 201.15 209.0 141.09 Thousand
23 Jul, 2024 201.0 210.0 200.0 207.0 43.49 Thousand