IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 188.67 193.9 187.25 191.5 47.8 Thousand
16 Aug, 2024 192.5 195.0 185.0 189.5 98.96 Thousand
15 Aug, 2024 193.24 194.95 190.0 192.5 74.68 Thousand
14 Aug, 2024 192.0 193.89 190.25 193.0 48.22 Thousand
13 Aug, 2024 199.0 200.0 190.0 193.0 99.78 Thousand
12 Aug, 2024 204.5 205.0 195.5 197.5 76.16 Thousand
09 Aug, 2024 204.1 207.92 200.5 201.0 33.66 Thousand
08 Aug, 2024 206.0 208.9 202.0 206.0 44.04 Thousand
07 Aug, 2024 202.0 212.0 199.25 207.5 196.9 Thousand
06 Aug, 2024 205.0 215.0 200.0 200.0 122.49 Thousand