IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 147.5 | 147.5 | 145.05 | 147.5 | 127 Thousand |
| 13 Jan, 2025 | 150.0 | 152.0 | 145.0 | 148.5 | 205.08 Thousand |
| 10 Jan, 2025 | 145.71 | 150.0 | 145.0 | 147.0 | 97.5 Thousand |
| 09 Jan, 2025 | 146.91 | 150.0 | 145.0 | 147.5 | 121.55 Thousand |
| 08 Jan, 2025 | 150.0 | 154.0 | 145.25 | 147.5 | 95.27 Thousand |
| 07 Jan, 2025 | 156.6 | 158.0 | 150.0 | 152.5 | 149.2 Thousand |
| 06 Jan, 2025 | 153.8 | 159.0 | 153.8 | 157.0 | 436.29 Thousand |
| 03 Jan, 2025 | 152.0 | 157.0 | 150.0 | 153.0 | 108.51 Thousand |
| 02 Jan, 2025 | 153.8 | 155.0 | 147.32 | 152.0 | 308.55 Thousand |
| 31 Dec, 2024 | 141.49 | 155.0 | 136.0 | 152.5 | 164.91 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA