IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 57.5 | 57.5 | 56.0 | 57.5 | 617.63 Thousand |
| 19 Mar, 2025 | 58.0 | 59.0 | 57.0 | 57.5 | 81.02 Thousand |
| 18 Mar, 2025 | 58.0 | 59.0 | 57.0 | 57.8 | 175.02 Thousand |
| 17 Mar, 2025 | 58.5 | 60.0 | 57.0 | 58.0 | 75.36 Thousand |
| 14 Mar, 2025 | 59.0 | 60.0 | 57.0 | 58.5 | 757.44 Thousand |
| 13 Mar, 2025 | 60.0 | 62.0 | 58.0 | 59.0 | 7966.00 |
| 12 Mar, 2025 | 60.0 | 60.0 | 58.0 | 60.0 | 76.04 Thousand |
| 11 Mar, 2025 | 59.0 | 59.0 | 57.31 | 58.0 | 393.4 Thousand |
| 10 Mar, 2025 | 59.0 | 60.0 | 58.0 | 58.6 | 150.09 Thousand |
| 07 Mar, 2025 | 59.0 | 60.0 | 58.04 | 59.0 | 50.7 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP