IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 201.5 208.0 200.2 205.0 84.77 Thousand
19 Jul, 2024 210.0 210.0 200.0 205.0 55.25 Thousand
18 Jul, 2024 206.0 210.0 200.0 205.0 44.86 Thousand
17 Jul, 2024 201.15 205.0 200.0 205.0 37.43 Thousand
16 Jul, 2024 200.2 215.0 200.0 205.0 280.26 Thousand
15 Jul, 2024 199.55 205.0 197.0 201.0 50.96 Thousand
12 Jul, 2024 198.7 205.0 195.2 201.0 85.75 Thousand
11 Jul, 2024 195.1 200.0 195.0 197.5 117 Thousand
10 Jul, 2024 198.25 205.0 195.0 198.0 77.13 Thousand
09 Jul, 2024 200.0 205.0 196.51 205.0 58.67 Thousand