IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 61.5 | 63.0 | 59.34 | 61.0 | 143.77 Thousand |
| 01 May, 2025 | 58.0 | 62.7 | 57.45 | 61.5 | 526.48 Thousand |
| 30 Apr, 2025 | 46.5 | 59.0 | 45.92 | 58.0 | 1.12 Million |
| 29 Apr, 2025 | 49.5 | 50.0 | 48.0 | 49.6 | 42.41 Thousand |
| 28 Apr, 2025 | 49.0 | 50.0 | 48.2 | 49.5 | 93.22 Thousand |
| 25 Apr, 2025 | 50.0 | 50.2 | 48.0 | 49.0 | 213.65 Thousand |
| 24 Apr, 2025 | 50.5 | 51.0 | 49.04 | 50.0 | 17.86 Thousand |
| 23 Apr, 2025 | 49.0 | 51.0 | 49.0 | 51.0 | 125.34 Thousand |
| 22 Apr, 2025 | 52.0 | 53.0 | 48.0 | 49.0 | 139.92 Thousand |
| 17 Apr, 2025 | 52.0 | 53.0 | 51.31 | 52.0 | 13.66 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP