IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 234.0 234.0 225.0 229.5 298.84 Thousand
21 Jun, 2024 231.5 235.0 230.0 233.0 258.15 Thousand
20 Jun, 2024 217.9 235.0 211.0 232.5 553.3 Thousand
19 Jun, 2024 216.0 218.5 216.0 217.5 51.09 Thousand
18 Jun, 2024 216.86 218.5 215.0 217.5 381.54 Thousand
17 Jun, 2024 214.9 220.0 214.9 217.5 101.91 Thousand
14 Jun, 2024 215.0 222.0 205.52 212.5 192.04 Thousand
13 Jun, 2024 222.0 225.0 210.0 212.5 148.01 Thousand
12 Jun, 2024 216.0 229.8 205.0 219.0 269.19 Thousand
11 Jun, 2024 203.49 217.49 200.0 215.0 188.19 Thousand