IG Design Group plc (IGR)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 132.5 135.0 130.0 132.5 43.23 Thousand
23 Dec, 2024 131.5 135.0 130.25 132.5 8133.00
20 Dec, 2024 132.5 135.0 128.0 132.5 209.82 Thousand
19 Dec, 2024 132.5 133.85 130.0 132.5 223.63 Thousand
18 Dec, 2024 132.5 135.0 130.0 132.5 105.36 Thousand
17 Dec, 2024 132.5 133.85 130.0 132.5 71.72 Thousand
16 Dec, 2024 132.5 135.0 130.0 132.5 30.61 Thousand
13 Dec, 2024 133.5 134.0 129.58 132.5 273.3 Thousand
12 Dec, 2024 130.0 134.73 130.0 133.5 121.59 Thousand
11 Dec, 2024 129.5 131.5 127.0 129.5 208.18 Thousand