IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 454.75 Thousand |
| 01 Apr, 2025 | 55.0 | 56.0 | 52.1 | 53.0 | 863.63 Thousand |
| 31 Mar, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 150 Thousand |
| 28 Mar, 2025 | 55.5 | 56.0 | 54.2 | 55.0 | 561.24 Thousand |
| 27 Mar, 2025 | 55.5 | 56.0 | 55.0 | 55.6 | 71.4 Thousand |
| 26 Mar, 2025 | 55.5 | 56.0 | 55.0 | 55.8 | 210.44 Thousand |
| 25 Mar, 2025 | 57.0 | 58.0 | 54.38 | 56.0 | 229.97 Thousand |
| 24 Mar, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 93.15 Thousand |
| 21 Mar, 2025 | 57.5 | 58.0 | 56.0 | 57.0 | 148.13 Thousand |
| 20 Mar, 2025 | 57.5 | 57.5 | 56.0 | 57.5 | 617.63 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP