IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 206.08 222.0 205.0 214.0 302.17 Thousand
23 May, 2024 212.9 215.0 206.0 208.0 97.48 Thousand
22 May, 2024 215.2 218.0 206.44 211.0 117.32 Thousand
21 May, 2024 208.0 229.52 202.0 216.0 457.79 Thousand
20 May, 2024 205.0 209.0 202.0 205.5 130.94 Thousand
17 May, 2024 204.0 214.0 200.0 210.0 306.29 Thousand
16 May, 2024 189.0 204.38 187.0 199.0 642.59 Thousand
15 May, 2024 176.95 193.4 174.33 189.5 426.56 Thousand
14 May, 2024 175.24 181.0 165.0 170.0 222.12 Thousand
13 May, 2024 180.0 181.0 175.0 178.0 83.01 Thousand