IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 61.0 | 61.0 | 58.3 | 59.5 | 152.14 Thousand |
| 04 Mar, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 201.97 Thousand |
| 03 Mar, 2025 | 60.5 | 62.0 | 59.1 | 60.5 | 67.04 Thousand |
| 28 Feb, 2025 | 61.5 | 63.0 | 59.5 | 60.8 | 94.66 Thousand |
| 27 Feb, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 166.24 Thousand |
| 26 Feb, 2025 | 61.5 | 62.9 | 59.0 | 61.0 | 286.27 Thousand |
| 25 Feb, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 36.66 Thousand |
| 24 Feb, 2025 | 62.0 | 63.0 | 60.0 | 61.5 | 105.98 Thousand |
| 21 Feb, 2025 | 62.0 | 63.0 | 60.5 | 62.0 | 550.31 Thousand |
| 20 Feb, 2025 | 63.0 | 63.0 | 61.0 | 61.8 | 547.67 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP