IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 159.5 162.0 155.12 157.5 182.61 Thousand
01 May, 2024 158.0 162.0 157.0 160.0 717.78 Thousand
30 Apr, 2024 140.0 166.5 135.0 157.5 2.21 Million
29 Apr, 2024 122.49 125.0 118.0 121.5 420.29 Thousand
26 Apr, 2024 122.49 122.49 118.18 119.0 261.19 Thousand
25 Apr, 2024 120.63 123.9 118.0 121.5 233.61 Thousand
24 Apr, 2024 119.13 121.5 118.0 121.5 141.75 Thousand
23 Apr, 2024 120.0 121.9 118.1 120.0 265.93 Thousand
22 Apr, 2024 119.96 120.0 117.0 119.5 111.55 Thousand
19 Apr, 2024 117.0 120.5 116.0 120.5 64.03 Thousand