GBp 132.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 117.2 | 122.0 | 115.51 | 117.5 | 145.13 Thousand |
10 Apr, 2024 | 119.88 | 125.0 | 117.0 | 119.5 | 69.89 Thousand |
09 Apr, 2024 | 119.69 | 121.0 | 117.01 | 120.0 | 53.2 Thousand |
08 Apr, 2024 | 113.0 | 123.0 | 110.0 | 120.0 | 365.14 Thousand |
05 Apr, 2024 | 111.88 | 114.0 | 110.0 | 111.0 | 139.85 Thousand |
04 Apr, 2024 | 112.11 | 114.0 | 106.0 | 111.5 | 163.3 Thousand |
03 Apr, 2024 | 112.0 | 120.0 | 112.0 | 114.0 | 190.39 Thousand |
02 Apr, 2024 | 116.0 | 116.16 | 112.0 | 116.0 | 116.11 Thousand |
28 Mar, 2024 | 115.0 | 117.45 | 112.48 | 117.0 | 71.43 Thousand |
27 Mar, 2024 | 117.5 | 120.0 | 115.3 | 117.5 | 43.44 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA