IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 62.5 | 65.0 | 62.0 | 63.0 | 446.79 Thousand |
| 18 Feb, 2025 | 58.0 | 62.91 | 57.0 | 62.5 | 399.38 Thousand |
| 17 Feb, 2025 | 58.5 | 60.0 | 57.0 | 58.4 | 406.09 Thousand |
| 14 Feb, 2025 | 58.5 | 59.0 | 57.0 | 58.5 | 136.12 Thousand |
| 13 Feb, 2025 | 58.5 | 60.0 | 57.0 | 58.5 | 136.61 Thousand |
| 12 Feb, 2025 | 58.5 | 60.0 | 57.0 | 58.5 | 244.63 Thousand |
| 11 Feb, 2025 | 59.0 | 60.0 | 57.0 | 59.0 | 317.53 Thousand |
| 10 Feb, 2025 | 59.5 | 61.0 | 58.0 | 59.0 | 119.82 Thousand |
| 07 Feb, 2025 | 59.5 | 61.0 | 58.0 | 61.0 | 37.67 Thousand |
| 06 Feb, 2025 | 61.0 | 61.0 | 58.0 | 58.0 | 240.1 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP