IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 177.0 181.0 175.24 178.0 172.13 Thousand
09 May, 2024 178.1 183.0 175.0 175.0 172.27 Thousand
08 May, 2024 168.0 184.0 168.0 178.5 360.83 Thousand
07 May, 2024 156.4 172.9 155.0 172.0 833.87 Thousand
03 May, 2024 156.0 158.0 155.0 156.0 188.05 Thousand
02 May, 2024 159.5 162.0 155.12 157.5 182.61 Thousand
01 May, 2024 158.0 162.0 157.0 160.0 717.78 Thousand
30 Apr, 2024 140.0 166.5 135.0 157.5 2.21 Million
29 Apr, 2024 122.49 125.0 118.0 121.5 420.29 Thousand
26 Apr, 2024 122.49 122.49 118.18 119.0 261.19 Thousand