IG Design Group plc (IGR)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 129.5 129.63 127.1 129.5 81.61 Thousand
09 Dec, 2024 129.5 129.5 127.0 129.5 118.45 Thousand
06 Dec, 2024 130.0 132.7 127.0 129.5 38.23 Thousand
05 Dec, 2024 126.5 133.0 123.0 130.0 122.96 Thousand
04 Dec, 2024 127.5 130.0 125.0 126.5 102.75 Thousand
03 Dec, 2024 122.5 130.0 120.0 127.5 99.3 Thousand
02 Dec, 2024 118.0 125.0 118.0 122.5 159.71 Thousand
29 Nov, 2024 112.5 120.0 112.0 117.5 156.07 Thousand
28 Nov, 2024 107.5 113.7 107.0 112.5 208.9 Thousand
27 Nov, 2024 109.0 109.0 107.0 107.0 133.85 Thousand