IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 125.0 | 133.0 | 122.0 | 125.5 | 106.29 Thousand |
| 08 Oct, 2024 | 118.0 | 124.95 | 115.0 | 122.5 | 79.74 Thousand |
| 07 Oct, 2024 | 116.08 | 120.0 | 115.0 | 118.0 | 215.87 Thousand |
| 04 Oct, 2024 | 117.98 | 124.0 | 115.25 | 118.0 | 125.42 Thousand |
| 03 Oct, 2024 | 116.15 | 118.5 | 115.0 | 117.5 | 120.65 Thousand |
| 02 Oct, 2024 | 122.0 | 124.0 | 115.2 | 118.0 | 116.42 Thousand |
| 01 Oct, 2024 | 125.0 | 125.0 | 117.82 | 120.0 | 179.23 Thousand |
| 30 Sep, 2024 | 130.5 | 135.0 | 123.0 | 125.0 | 320.96 Thousand |
| 27 Sep, 2024 | 125.0 | 135.0 | 124.0 | 130.5 | 545.1 Thousand |
| 26 Sep, 2024 | 142.0 | 156.0 | 122.0 | 128.0 | 2.64 Million |
XPOF
0JD3
TOGOF
3206
CBB
ABRA