IG Design Group plc (IGR)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 147.5 150.0 145.0 147.0 97.5 Thousand
09 Jan, 2025 147.5 150.0 145.0 147.5 121.55 Thousand
08 Jan, 2025 152.5 154.0 145.25 147.5 95.27 Thousand
07 Jan, 2025 157.0 158.0 150.0 152.5 149.2 Thousand
06 Jan, 2025 153.8 159.0 153.8 157.0 436.29 Thousand
03 Jan, 2025 152.0 157.0 150.0 153.0 108.51 Thousand
02 Jan, 2025 152.5 155.0 147.32 152.0 308.19 Thousand
31 Dec, 2024 140.5 155.0 136.0 152.5 164.91 Thousand
30 Dec, 2024 132.5 144.0 130.0 137.5 178.93 Thousand
27 Dec, 2024 132.5 135.0 130.0 132.5 51.5 Thousand