IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 209.9 210.0 197.55 202.0 148.97 Thousand
07 Jun, 2024 214.0 214.0 205.0 210.0 77.03 Thousand
06 Jun, 2024 214.8 220.0 210.3 212.5 170.61 Thousand
05 Jun, 2024 216.0 216.0 210.16 215.0 140.56 Thousand
04 Jun, 2024 219.49 223.0 213.0 215.5 117.36 Thousand
03 Jun, 2024 215.75 227.0 211.11 219.5 559.77 Thousand
31 May, 2024 212.2 219.0 201.0 201.0 120.79 Thousand
30 May, 2024 216.0 218.0 207.0 218.0 150.5 Thousand
29 May, 2024 219.93 222.0 211.79 214.5 221.2 Thousand
28 May, 2024 216.44 225.0 216.44 221.0 416.99 Thousand