IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 51.0 | 52.2 | 50.0 | 52.2 | 61.8 Thousand |
| 15 Apr, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 58.04 Thousand |
| 14 Apr, 2025 | 50.5 | 52.0 | 50.0 | 51.0 | 105.51 Thousand |
| 11 Apr, 2025 | 53.0 | 55.0 | 50.1 | 50.5 | 111.02 Thousand |
| 10 Apr, 2025 | 51.5 | 53.0 | 51.0 | 53.0 | 32.33 Thousand |
| 09 Apr, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 1.41 Million |
| 08 Apr, 2025 | 51.5 | 54.0 | 50.0 | 52.5 | 225.76 Thousand |
| 07 Apr, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 48.22 Thousand |
| 04 Apr, 2025 | 50.5 | 52.0 | 50.0 | 51.0 | 289.69 Thousand |
| 03 Apr, 2025 | 53.0 | 54.0 | 50.15 | 51.0 | 529.79 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP