IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 150.0 | 154.89 | 143.77 | 152.0 | 131.85 Thousand |
| 31 Oct, 2024 | 142.6 | 149.36 | 140.0 | 146.0 | 128.33 Thousand |
| 30 Oct, 2024 | 140.9 | 150.0 | 135.25 | 142.5 | 230.84 Thousand |
| 29 Oct, 2024 | 134.4 | 144.0 | 128.0 | 139.0 | 385.55 Thousand |
| 28 Oct, 2024 | 126.0 | 130.0 | 122.0 | 126.5 | 144.71 Thousand |
| 25 Oct, 2024 | 125.0 | 128.0 | 124.4 | 128.0 | 265.74 Thousand |
| 24 Oct, 2024 | 124.0 | 127.0 | 120.0 | 127.0 | 69.3 Thousand |
| 23 Oct, 2024 | 122.5 | 127.0 | 120.0 | 125.0 | 183.92 Thousand |
| 22 Oct, 2024 | 127.61 | 130.0 | 125.0 | 126.0 | 84.34 Thousand |
| 21 Oct, 2024 | 127.61 | 130.0 | 126.0 | 128.0 | 20.33 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA