IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 61.5 | 62.0 | 60.35 | 61.0 | 220.31 Thousand |
| 04 Feb, 2025 | 61.5 | 61.56 | 61.0 | 61.5 | 153.14 Thousand |
| 03 Feb, 2025 | 62.0 | 62.0 | 61.0 | 61.5 | 2.27 Million |
| 31 Jan, 2025 | 62.0 | 62.7 | 61.0 | 62.0 | 240.48 Thousand |
| 30 Jan, 2025 | 62.0 | 63.0 | 60.94 | 61.0 | 1.18 Million |
| 29 Jan, 2025 | 62.0 | 62.5 | 61.04 | 62.0 | 86.79 Thousand |
| 28 Jan, 2025 | 61.0 | 63.0 | 61.0 | 62.0 | 284.41 Thousand |
| 27 Jan, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 230.26 Thousand |
| 24 Jan, 2025 | 62.5 | 64.0 | 60.0 | 61.0 | 2.99 Million |
| 23 Jan, 2025 | 62.5 | 65.0 | 60.1 | 62.5 | 345.34 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP