IG Design Group plc (IGR.L)

GBp 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 199.21 209.0 199.05 204.5 100.79 Thousand
22 Aug, 2024 199.21 205.0 198.0 201.0 28.74 Thousand
21 Aug, 2024 192.0 202.0 192.0 201.0 99.39 Thousand
20 Aug, 2024 195.0 195.5 190.1 193.0 28.9 Thousand
19 Aug, 2024 188.67 193.9 187.25 191.5 47.8 Thousand
16 Aug, 2024 192.5 195.0 185.0 189.5 98.96 Thousand
15 Aug, 2024 193.24 194.95 190.0 192.5 74.68 Thousand
14 Aug, 2024 192.0 193.89 190.25 193.0 48.22 Thousand
13 Aug, 2024 199.0 200.0 190.0 193.0 99.78 Thousand
12 Aug, 2024 204.5 205.0 195.5 197.5 76.16 Thousand