IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 127.5 | 130.0 | 122.0 | 126.5 | 144.71 Thousand |
| 25 Oct, 2024 | 124.4 | 128.0 | 124.4 | 128.0 | 265.74 Thousand |
| 24 Oct, 2024 | 122.5 | 127.0 | 120.0 | 127.0 | 69.3 Thousand |
| 23 Oct, 2024 | 126.5 | 127.0 | 120.0 | 125.0 | 183.92 Thousand |
| 22 Oct, 2024 | 128.0 | 130.0 | 125.0 | 126.0 | 84.34 Thousand |
| 21 Oct, 2024 | 128.0 | 130.0 | 126.0 | 128.0 | 20.33 Thousand |
| 18 Oct, 2024 | 128.0 | 130.0 | 126.0 | 128.0 | 39.25 Thousand |
| 17 Oct, 2024 | 132.5 | 135.0 | 126.56 | 128.0 | 102.5 Thousand |
| 16 Oct, 2024 | 132.5 | 135.0 | 130.0 | 132.0 | 399.3 Thousand |
| 15 Oct, 2024 | 129.9 | 134.0 | 129.9 | 132.5 | 106.43 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP