IG Design Group plc (IGR.L)

GBp 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 211.9 216.0 208.0 210.0 172.75 Thousand
25 Jul, 2024 209.0 216.0 203.63 210.0 471.58 Thousand
24 Jul, 2024 203.76 216.0 201.15 209.0 141.09 Thousand
23 Jul, 2024 201.0 210.0 200.0 207.0 43.49 Thousand
22 Jul, 2024 201.5 208.0 200.2 205.0 84.77 Thousand
19 Jul, 2024 210.0 210.0 200.0 205.0 55.25 Thousand
18 Jul, 2024 206.0 210.0 200.0 205.0 44.86 Thousand
17 Jul, 2024 201.15 205.0 200.0 205.0 37.43 Thousand
16 Jul, 2024 200.2 215.0 200.0 205.0 280.26 Thousand
15 Jul, 2024 199.55 205.0 197.0 201.0 50.96 Thousand