IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 130.5 | 135.0 | 123.0 | 125.0 | 320.96 Thousand |
| 27 Sep, 2024 | 127.5 | 135.0 | 124.0 | 130.5 | 545.1 Thousand |
| 26 Sep, 2024 | 142.5 | 156.0 | 122.0 | 128.0 | 2.64 Million |
| 25 Sep, 2024 | 171.0 | 173.9 | 167.0 | 171.0 | 368.45 Thousand |
| 24 Sep, 2024 | 171.0 | 172.0 | 167.5 | 172.0 | 127.84 Thousand |
| 23 Sep, 2024 | 173.5 | 177.0 | 167.0 | 171.0 | 96.1 Thousand |
| 20 Sep, 2024 | 173.5 | 177.0 | 170.0 | 173.5 | 24.23 Thousand |
| 19 Sep, 2024 | 176.5 | 180.0 | 170.0 | 174.0 | 113.97 Thousand |
| 18 Sep, 2024 | 170.5 | 180.0 | 165.79 | 176.5 | 593.25 Thousand |
| 17 Sep, 2024 | 166.5 | 174.9 | 165.0 | 170.5 | 210.51 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP