IG Design Group plc (IGR.L)

GBp 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 195.1 200.0 195.0 197.5 117 Thousand
10 Jul, 2024 198.25 205.0 195.0 198.0 77.13 Thousand
09 Jul, 2024 200.0 205.0 196.51 205.0 58.67 Thousand
08 Jul, 2024 203.92 209.92 195.0 200.0 120.17 Thousand
05 Jul, 2024 190.0 203.56 186.64 202.0 171.84 Thousand
04 Jul, 2024 187.0 195.0 184.0 192.5 77.6 Thousand
03 Jul, 2024 186.0 196.8 182.51 187.0 299.47 Thousand
02 Jul, 2024 208.0 210.0 185.0 190.5 633.55 Thousand
01 Jul, 2024 215.65 220.0 205.0 208.0 298.43 Thousand
28 Jun, 2024 220.0 224.0 215.0 217.5 666.47 Thousand