IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 132.5 135.0 128.0 132.5 209.82 Thousand
19 Dec, 2024 132.5 133.85 130.0 132.5 223.63 Thousand
18 Dec, 2024 132.5 135.0 130.0 132.5 105.36 Thousand
17 Dec, 2024 132.5 133.85 130.0 132.5 71.72 Thousand
16 Dec, 2024 132.5 135.0 130.0 132.5 30.61 Thousand
13 Dec, 2024 133.5 134.0 129.58 132.5 273.3 Thousand
12 Dec, 2024 130.0 134.73 130.0 133.5 121.59 Thousand
11 Dec, 2024 129.5 131.5 127.0 129.5 208.18 Thousand
10 Dec, 2024 129.5 129.63 127.1 129.5 81.61 Thousand
09 Dec, 2024 129.5 129.5 127.0 129.5 118.45 Thousand