IG Design Group plc (IGR.L)

GBp 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 220.0 224.0 215.0 217.5 666.47 Thousand
27 Jun, 2024 230.0 235.0 220.0 225.0 662.02 Thousand
26 Jun, 2024 220.0 240.0 220.0 235.0 283.8 Thousand
25 Jun, 2024 232.0 239.9 216.0 224.0 768.89 Thousand
24 Jun, 2024 234.0 234.0 225.0 229.5 298.84 Thousand
21 Jun, 2024 231.5 235.0 230.0 233.0 258.15 Thousand
20 Jun, 2024 217.9 235.0 211.0 232.5 553.3 Thousand
19 Jun, 2024 216.0 218.5 216.0 217.5 51.09 Thousand
18 Jun, 2024 216.86 218.5 215.0 217.5 381.54 Thousand
17 Jun, 2024 214.9 220.0 214.9 217.5 101.91 Thousand