IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 145.0 145.0 140.0 142.5 23.76 Thousand
29 Jan, 2024 143.0 145.0 140.0 142.5 70.72 Thousand
26 Jan, 2024 140.0 145.0 140.0 142.5 310.6 Thousand
25 Jan, 2024 148.4 148.4 140.0 142.5 84.35 Thousand
24 Jan, 2024 149.5 149.62 145.0 147.5 26.92 Thousand
23 Jan, 2024 147.0 149.0 145.3 149.0 38.89 Thousand
22 Jan, 2024 148.95 150.0 145.0 150.0 64.21 Thousand
19 Jan, 2024 148.0 150.0 140.0 147.5 868.08 Thousand
18 Jan, 2024 146.5 148.2 140.01 145.0 352.02 Thousand
17 Jan, 2024 147.5 148.95 141.0 145.5 52.21 Thousand