IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 130.0 | 132.7 | 127.0 | 129.5 | 38.23 Thousand |
| 05 Dec, 2024 | 126.5 | 133.0 | 123.0 | 130.0 | 122.96 Thousand |
| 04 Dec, 2024 | 127.5 | 130.0 | 125.0 | 126.5 | 102.75 Thousand |
| 03 Dec, 2024 | 122.5 | 130.0 | 120.0 | 127.5 | 99.3 Thousand |
| 02 Dec, 2024 | 118.0 | 125.0 | 118.0 | 122.5 | 159.71 Thousand |
| 29 Nov, 2024 | 112.5 | 120.0 | 112.0 | 117.5 | 156.07 Thousand |
| 28 Nov, 2024 | 107.5 | 113.7 | 107.0 | 112.5 | 208.9 Thousand |
| 27 Nov, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 133.85 Thousand |
| 26 Nov, 2024 | 122.5 | 123.0 | 106.0 | 109.0 | 590.12 Thousand |
| 25 Nov, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 193.91 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP