IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 137.0 | 140.0 | 134.0 | 135.0 | 39.82 Thousand |
| 07 Nov, 2024 | 142.5 | 142.75 | 134.0 | 137.5 | 646.8 Thousand |
| 06 Nov, 2024 | 147.5 | 150.0 | 142.5 | 145.0 | 134.16 Thousand |
| 05 Nov, 2024 | 148.0 | 150.0 | 145.31 | 147.0 | 102.44 Thousand |
| 04 Nov, 2024 | 150.5 | 155.0 | 146.0 | 147.0 | 111.97 Thousand |
| 01 Nov, 2024 | 146.0 | 154.89 | 143.77 | 152.0 | 131.85 Thousand |
| 31 Oct, 2024 | 142.5 | 149.36 | 140.0 | 146.0 | 128.33 Thousand |
| 30 Oct, 2024 | 139.0 | 150.0 | 135.25 | 142.5 | 230.84 Thousand |
| 29 Oct, 2024 | 130.0 | 144.0 | 128.0 | 139.0 | 385.55 Thousand |
| 28 Oct, 2024 | 127.5 | 130.0 | 122.0 | 126.5 | 144.71 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP