IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 140.0 142.5 140.0 142.5 72.3 Thousand
20 Dec, 2023 141.11 143.0 140.0 142.5 422.18 Thousand
19 Dec, 2023 141.0 148.0 140.0 145.0 280.7 Thousand
18 Dec, 2023 146.25 146.8 141.0 145.5 71.3 Thousand
15 Dec, 2023 143.0 150.0 143.0 147.5 175.79 Thousand
14 Dec, 2023 137.4 146.0 132.3 144.5 216.17 Thousand
13 Dec, 2023 138.0 139.6 132.0 135.0 63.29 Thousand
12 Dec, 2023 132.0 138.5 126.9 136.0 42.86 Thousand
11 Dec, 2023 134.0 134.87 126.02 130.5 314.02 Thousand
08 Dec, 2023 127.44 132.75 126.27 130.5 548 Thousand