IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 216.0 | 218.0 | 207.0 | 218.0 | 150.5 Thousand |
| 29 May, 2024 | 219.93 | 222.0 | 211.79 | 214.5 | 221.2 Thousand |
| 28 May, 2024 | 216.44 | 225.0 | 216.44 | 221.0 | 416.99 Thousand |
| 24 May, 2024 | 206.08 | 222.0 | 205.0 | 214.0 | 302.17 Thousand |
| 23 May, 2024 | 212.9 | 215.0 | 206.0 | 208.0 | 97.48 Thousand |
| 22 May, 2024 | 215.2 | 218.0 | 206.44 | 211.0 | 117.32 Thousand |
| 21 May, 2024 | 208.0 | 229.52 | 202.0 | 216.0 | 457.79 Thousand |
| 20 May, 2024 | 205.0 | 209.0 | 202.0 | 205.5 | 130.94 Thousand |
| 17 May, 2024 | 204.0 | 214.0 | 200.0 | 210.0 | 306.29 Thousand |
| 16 May, 2024 | 189.0 | 204.38 | 187.0 | 199.0 | 642.59 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA