IG Design Group plc (IGR.L)

GBp 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 222.0 225.0 210.0 212.5 148.01 Thousand
12 Jun, 2024 216.0 229.8 205.0 219.0 269.19 Thousand
11 Jun, 2024 203.49 217.49 200.0 215.0 188.19 Thousand
10 Jun, 2024 209.9 210.0 197.55 202.0 148.97 Thousand
07 Jun, 2024 214.0 214.0 205.0 210.0 77.03 Thousand
06 Jun, 2024 214.8 220.0 210.3 212.5 170.61 Thousand
05 Jun, 2024 216.0 216.0 210.16 215.0 140.56 Thousand
04 Jun, 2024 219.49 223.0 213.0 215.5 117.36 Thousand
03 Jun, 2024 215.75 227.0 211.11 219.5 559.77 Thousand
31 May, 2024 212.2 219.0 201.0 201.0 120.79 Thousand