IG Design Group plc (IGR)

GBX 60.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 205.0 205.0 200.0 205.0 37.43 Thousand
16 Jul, 2024 201.0 215.0 200.0 205.0 280.26 Thousand
15 Jul, 2024 201.0 205.0 197.0 201.0 50.96 Thousand
12 Jul, 2024 197.5 205.0 195.2 201.0 85.75 Thousand
11 Jul, 2024 197.5 200.0 195.0 197.5 117 Thousand
10 Jul, 2024 200.0 205.0 195.0 198.0 77.13 Thousand
09 Jul, 2024 202.5 205.0 196.51 205.0 58.67 Thousand
08 Jul, 2024 202.0 209.92 195.0 200.0 120.17 Thousand
05 Jul, 2024 192.5 203.56 186.64 202.0 171.84 Thousand
04 Jul, 2024 187.0 195.0 184.0 192.5 77.6 Thousand