IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 176.95 | 193.4 | 174.33 | 189.5 | 426.56 Thousand |
| 14 May, 2024 | 175.24 | 181.0 | 165.0 | 170.0 | 222.12 Thousand |
| 13 May, 2024 | 180.0 | 181.0 | 175.0 | 178.0 | 83.01 Thousand |
| 10 May, 2024 | 177.0 | 181.0 | 175.24 | 178.0 | 172.13 Thousand |
| 09 May, 2024 | 178.1 | 183.0 | 175.0 | 175.0 | 172.27 Thousand |
| 08 May, 2024 | 168.0 | 184.0 | 168.0 | 178.5 | 360.83 Thousand |
| 07 May, 2024 | 156.4 | 172.9 | 155.0 | 172.0 | 833.87 Thousand |
| 03 May, 2024 | 156.0 | 158.0 | 155.0 | 156.0 | 188.05 Thousand |
| 02 May, 2024 | 159.5 | 162.0 | 155.12 | 157.5 | 182.61 Thousand |
| 01 May, 2024 | 158.0 | 162.0 | 157.0 | 160.0 | 717.78 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA