IG Design Group plc (IGR)
GBX 60.2
(-0.5%)
GBX 60.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 185.5 | 196.8 | 182.51 | 187.0 | 299.47 Thousand |
| 02 Jul, 2024 | 208.0 | 210.0 | 185.0 | 190.5 | 633.55 Thousand |
| 01 Jul, 2024 | 217.5 | 220.0 | 205.0 | 208.0 | 298.43 Thousand |
| 28 Jun, 2024 | 224.0 | 224.0 | 215.0 | 217.5 | 666.47 Thousand |
| 27 Jun, 2024 | 232.5 | 235.0 | 220.0 | 225.0 | 662.02 Thousand |
| 26 Jun, 2024 | 224.0 | 240.0 | 220.0 | 235.0 | 283.8 Thousand |
| 25 Jun, 2024 | 232.5 | 239.9 | 216.0 | 224.0 | 768.89 Thousand |
| 24 Jun, 2024 | 232.5 | 234.0 | 225.0 | 229.5 | 298.84 Thousand |
| 21 Jun, 2024 | 232.5 | 235.0 | 230.0 | 233.0 | 258.15 Thousand |
| 20 Jun, 2024 | 217.5 | 235.0 | 211.0 | 232.5 | 553.3 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP