IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 127.5 | 130.0 | 117.5 | 127.0 | 212.4 Thousand |
| 10 Oct, 2024 | 125.5 | 130.0 | 124.35 | 127.0 | 41.67 Thousand |
| 09 Oct, 2024 | 122.5 | 133.0 | 122.0 | 125.5 | 102.02 Thousand |
| 08 Oct, 2024 | 116.5 | 124.95 | 115.0 | 122.5 | 79.74 Thousand |
| 07 Oct, 2024 | 120.0 | 120.0 | 115.0 | 118.0 | 215.87 Thousand |
| 04 Oct, 2024 | 117.5 | 124.0 | 115.25 | 118.0 | 125.42 Thousand |
| 03 Oct, 2024 | 117.5 | 118.5 | 115.0 | 117.5 | 110.65 Thousand |
| 02 Oct, 2024 | 121.0 | 124.0 | 115.2 | 118.0 | 116.42 Thousand |
| 01 Oct, 2024 | 123.5 | 125.0 | 117.82 | 120.0 | 179.09 Thousand |
| 30 Sep, 2024 | 130.5 | 135.0 | 123.0 | 125.0 | 320.96 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP