IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 174.5 | 174.5 | 158.23 | 167.0 | 284.38 Thousand |
| 12 Sep, 2024 | 164.0 | 179.75 | 160.9 | 174.5 | 219.28 Thousand |
| 11 Sep, 2024 | 175.0 | 178.5 | 160.0 | 162.5 | 141.6 Thousand |
| 10 Sep, 2024 | 185.0 | 185.0 | 170.1 | 175.0 | 159.59 Thousand |
| 09 Sep, 2024 | 185.0 | 190.0 | 180.0 | 185.0 | 45.39 Thousand |
| 06 Sep, 2024 | 192.5 | 193.49 | 180.0 | 185.0 | 149.55 Thousand |
| 05 Sep, 2024 | 190.0 | 195.0 | 185.0 | 192.5 | 119.39 Thousand |
| 04 Sep, 2024 | 192.5 | 195.0 | 185.0 | 190.0 | 51.07 Thousand |
| 03 Sep, 2024 | 195.0 | 195.9 | 190.0 | 192.5 | 35.2 Thousand |
| 02 Sep, 2024 | 194.0 | 200.0 | 190.4 | 195.0 | 39.58 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP