IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 132.5 135.0 128.0 131.5 13.98 Thousand
25 Oct, 2023 120.0 134.7 122.78 132.5 139.29 Thousand
24 Oct, 2023 112.5 112.5 110.0 112.5 11.25 Thousand
23 Oct, 2023 112.5 115.0 110.0 112.5 18.51 Thousand
20 Oct, 2023 108.5 113.0 107.0 112.5 55.9 Thousand
19 Oct, 2023 111.5 112.97 107.09 111.5 34.64 Thousand
18 Oct, 2023 107.5 113.0 105.0 111.5 100.46 Thousand
17 Oct, 2023 115.0 118.0 105.0 107.5 114.87 Thousand
16 Oct, 2023 122.5 124.85 105.0 115.0 228.32 Thousand
13 Oct, 2023 127.5 130.0 121.75 125.0 29.45 Thousand