IG Design Group plc (IGR)
GBX 60.2
(-0.5%)
GBX 60.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 214.0 | 216.0 | 210.16 | 215.0 | 140.56 Thousand |
| 04 Jun, 2024 | 219.5 | 223.0 | 213.0 | 215.5 | 117.36 Thousand |
| 03 Jun, 2024 | 213.5 | 227.0 | 211.11 | 219.5 | 559.77 Thousand |
| 31 May, 2024 | 215.0 | 219.0 | 201.0 | 201.0 | 120.79 Thousand |
| 30 May, 2024 | 214.5 | 218.0 | 207.0 | 218.0 | 150.5 Thousand |
| 29 May, 2024 | 220.0 | 222.0 | 211.79 | 214.5 | 221.2 Thousand |
| 28 May, 2024 | 216.44 | 225.0 | 216.44 | 221.0 | 416.99 Thousand |
| 24 May, 2024 | 208.0 | 222.0 | 205.0 | 214.0 | 302.17 Thousand |
| 23 May, 2024 | 211.0 | 215.0 | 206.0 | 208.0 | 97.48 Thousand |
| 22 May, 2024 | 216.0 | 218.0 | 206.44 | 211.0 | 117.32 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP