IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 192.5 194.95 190.0 192.5 74.68 Thousand
14 Aug, 2024 192.5 193.89 190.25 193.0 48.22 Thousand
13 Aug, 2024 197.5 200.0 190.0 193.0 99.78 Thousand
12 Aug, 2024 202.5 205.0 195.5 197.5 76.16 Thousand
09 Aug, 2024 206.0 207.92 200.5 201.0 33.66 Thousand
08 Aug, 2024 207.5 208.9 202.0 206.0 44.04 Thousand
07 Aug, 2024 200.0 212.0 199.25 207.5 196.9 Thousand
06 Aug, 2024 202.5 215.0 200.0 200.0 122.49 Thousand
05 Aug, 2024 219.0 220.0 195.0 201.0 285.68 Thousand
02 Aug, 2024 229.5 231.0 216.0 219.0 352.45 Thousand