IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 200.5 204.0 192.3 194.0 98.57 Thousand
29 Aug, 2024 200.5 202.0 197.5 200.5 85.62 Thousand
28 Aug, 2024 200.5 205.0 196.0 200.5 34.85 Thousand
27 Aug, 2024 204.5 210.0 195.55 200.5 95.88 Thousand
23 Aug, 2024 201.5 209.0 199.05 204.5 100.79 Thousand
22 Aug, 2024 200.5 205.0 198.0 201.0 28.74 Thousand
21 Aug, 2024 195.0 202.0 192.0 201.0 99.39 Thousand
20 Aug, 2024 191.5 195.5 190.1 193.0 28.9 Thousand
19 Aug, 2024 189.5 193.9 187.25 191.5 47.8 Thousand
16 Aug, 2024 192.5 195.0 185.0 189.5 98.96 Thousand