IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 127.5 130.0 125.0 127.5 17.47 Thousand
11 Oct, 2023 132.5 132.5 125.0 127.5 26.61 Thousand
10 Oct, 2023 132.5 135.0 130.0 132.5 24.98 Thousand
09 Oct, 2023 137.5 137.48 130.0 132.5 51.74 Thousand
06 Oct, 2023 137.5 137.5 135.0 137.5 10.96 Thousand
05 Oct, 2023 137.5 137.5 135.55 137.5 54.15 Thousand
04 Oct, 2023 140.0 140.0 135.0 137.5 35.72 Thousand
03 Oct, 2023 146.0 150.0 137.11 140.0 86.15 Thousand
02 Oct, 2023 146.0 147.4 142.75 146.0 25.13 Thousand
29 Sep, 2023 146.0 148.24 142.0 146.0 17.2 Thousand