IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 149.5 153.47 147.5 151.5 71.46 Thousand
08 Nov, 2023 149.5 150.99 147.5 149.5 15.82 Thousand
07 Nov, 2023 152.5 152.93 145.0 149.5 26.4 Thousand
06 Nov, 2023 147.0 153.0 145.0 152.5 183.48 Thousand
03 Nov, 2023 149.5 151.0 145.0 147.0 74.27 Thousand
02 Nov, 2023 150.5 154.0 147.01 149.5 156.96 Thousand
01 Nov, 2023 148.5 158.0 148.43 150.5 172.79 Thousand
31 Oct, 2023 135.0 149.5 135.0 148.0 122.54 Thousand
30 Oct, 2023 132.5 139.0 130.0 134.0 39.66 Thousand
27 Oct, 2023 131.5 135.0 129.1 132.5 30.52 Thousand