IG Design Group plc (IGR)
GBX 60.0
(-100.0%)
GBX 60.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 117.5 | 120.0 | 115.3 | 117.5 | 43.44 Thousand |
| 26 Mar, 2024 | 112.5 | 118.8 | 110.0 | 117.0 | 601.96 Thousand |
| 25 Mar, 2024 | 112.5 | 114.0 | 110.0 | 111.0 | 51.92 Thousand |
| 22 Mar, 2024 | 114.0 | 117.2 | 110.0 | 112.5 | 44.8 Thousand |
| 21 Mar, 2024 | 114.0 | 117.2 | 110.0 | 114.0 | 26.26 Thousand |
| 20 Mar, 2024 | 114.0 | 116.0 | 110.16 | 114.0 | 39.26 Thousand |
| 19 Mar, 2024 | 117.5 | 118.0 | 110.0 | 114.0 | 163.24 Thousand |
| 18 Mar, 2024 | 116.8 | 116.8 | 115.0 | 115.0 | 32.02 Thousand |
| 15 Mar, 2024 | 117.5 | 122.5 | 115.0 | 117.5 | 29.32 Thousand |
| 14 Mar, 2024 | 117.5 | 122.5 | 115.0 | 117.5 | 110.53 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP