IG Design Group plc (IGR.L)

GBp 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 145.0 160.0 145.0 156.0 151.32 Thousand
02 Jan, 2024 150.0 150.0 145.0 147.5 58.78 Thousand
29 Dec, 2023 148.5 149.25 140.0 147.5 455.36 Thousand
28 Dec, 2023 141.0 146.0 140.0 143.0 42.21 Thousand
27 Dec, 2023 140.0 142.5 140.0 142.5 1.52 Million
22 Dec, 2023 145.0 145.0 140.0 142.5 232.89 Thousand
21 Dec, 2023 140.0 142.5 140.0 142.5 72.3 Thousand
20 Dec, 2023 141.11 143.0 140.0 142.5 422.18 Thousand
19 Dec, 2023 141.0 148.0 140.0 145.0 280.7 Thousand
18 Dec, 2023 146.25 146.8 141.0 145.5 71.3 Thousand