IG Design Group plc (IGR)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 130.0 | 134.55 | 123.4 | 125.0 | 64.93 Thousand |
| 12 Feb, 2024 | 137.0 | 140.0 | 125.0 | 130.0 | 300.47 Thousand |
| 09 Feb, 2024 | 141.0 | 144.0 | 134.0 | 137.0 | 434.26 Thousand |
| 08 Feb, 2024 | 141.0 | 142.6 | 134.5 | 141.0 | 54.53 Thousand |
| 07 Feb, 2024 | 142.5 | 145.0 | 137.0 | 141.0 | 719.3 Thousand |
| 06 Feb, 2024 | 142.5 | 143.9 | 140.0 | 142.5 | 52.29 Thousand |
| 05 Feb, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 20.3 Thousand |
| 02 Feb, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 46.54 Thousand |
| 01 Feb, 2024 | 142.5 | 142.5 | 140.0 | 142.5 | 2849.00 |
| 31 Jan, 2024 | 142.5 | 142.5 | 140.0 | 142.5 | 21.44 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP