IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 143.0 | 150.0 | 143.0 | 147.5 | 175.79 Thousand |
| 14 Dec, 2023 | 137.4 | 146.0 | 132.3 | 144.5 | 216.17 Thousand |
| 13 Dec, 2023 | 138.0 | 139.6 | 132.0 | 135.0 | 63.29 Thousand |
| 12 Dec, 2023 | 132.0 | 138.5 | 126.9 | 136.0 | 42.86 Thousand |
| 11 Dec, 2023 | 134.0 | 134.87 | 126.02 | 130.5 | 314.02 Thousand |
| 08 Dec, 2023 | 127.44 | 132.75 | 126.27 | 130.5 | 548 Thousand |
| 07 Dec, 2023 | 128.0 | 133.49 | 125.0 | 130.0 | 379.81 Thousand |
| 06 Dec, 2023 | 128.0 | 128.0 | 126.05 | 126.5 | 213.97 Thousand |
| 05 Dec, 2023 | 127.5 | 129.8 | 125.38 | 126.5 | 323.54 Thousand |
| 04 Dec, 2023 | 132.0 | 134.0 | 125.04 | 127.5 | 353.27 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA