IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 216.0 | 218.0 | 206.44 | 211.0 | 117.32 Thousand |
| 21 May, 2024 | 205.5 | 229.52 | 202.0 | 216.0 | 457.79 Thousand |
| 20 May, 2024 | 205.5 | 209.0 | 202.0 | 205.5 | 130.94 Thousand |
| 17 May, 2024 | 200.5 | 214.0 | 200.0 | 210.0 | 306.29 Thousand |
| 16 May, 2024 | 189.5 | 204.38 | 187.0 | 199.0 | 642.59 Thousand |
| 15 May, 2024 | 174.5 | 193.4 | 174.33 | 189.5 | 426.56 Thousand |
| 14 May, 2024 | 178.0 | 181.0 | 165.0 | 170.0 | 222.12 Thousand |
| 13 May, 2024 | 178.0 | 181.0 | 175.0 | 178.0 | 83.01 Thousand |
| 10 May, 2024 | 178.0 | 181.0 | 175.24 | 178.0 | 172.13 Thousand |
| 09 May, 2024 | 178.5 | 183.0 | 175.0 | 175.0 | 172.27 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP