IG Design Group plc (IGR)
GBX 60.0
(-100.0%)
GBX 60.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 142.5 | 142.5 | 140.0 | 142.5 | 21.44 Thousand |
| 30 Jan, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 23.76 Thousand |
| 29 Jan, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 70.72 Thousand |
| 26 Jan, 2024 | 145.0 | 145.0 | 140.0 | 142.5 | 310.6 Thousand |
| 25 Jan, 2024 | 147.5 | 148.4 | 140.0 | 142.5 | 84.35 Thousand |
| 24 Jan, 2024 | 149.0 | 149.62 | 145.0 | 147.5 | 26.92 Thousand |
| 23 Jan, 2024 | 149.0 | 149.0 | 145.3 | 149.0 | 41.53 Thousand |
| 22 Jan, 2024 | 147.5 | 150.0 | 145.0 | 150.0 | 23.88 Thousand |
| 19 Jan, 2024 | 145.0 | 150.0 | 140.0 | 147.5 | 790.84 Thousand |
| 18 Jan, 2024 | 145.5 | 148.2 | 140.01 | 145.0 | 60.68 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP