IG Design Group plc (IGR.L)

GBp 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 136.0 147.8 130.22 132.0 362.5 Thousand
30 Nov, 2023 142.0 142.19 135.0 136.0 43.15 Thousand
29 Nov, 2023 142.5 144.75 140.0 142.0 38.24 Thousand
28 Nov, 2023 146.5 150.0 140.25 145.0 716.29 Thousand
27 Nov, 2023 146.5 148.0 145.09 146.5 275.24 Thousand
24 Nov, 2023 147.5 153.0 145.15 146.5 135.63 Thousand
23 Nov, 2023 149.5 149.5 147.0 148.5 34.57 Thousand
22 Nov, 2023 147.5 152.0 147.0 149.5 176.71 Thousand
21 Nov, 2023 147.5 149.99 142.0 145.0 128.82 Thousand
20 Nov, 2023 147.0 149.0 145.88 148.0 60.55 Thousand