IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 168.0 | 184.0 | 168.0 | 178.5 | 360.83 Thousand |
| 07 May, 2024 | 156.0 | 172.9 | 155.0 | 172.0 | 833.87 Thousand |
| 03 May, 2024 | 157.5 | 158.0 | 155.0 | 156.0 | 188.05 Thousand |
| 02 May, 2024 | 160.0 | 162.0 | 155.12 | 157.5 | 182.61 Thousand |
| 01 May, 2024 | 157.5 | 162.0 | 157.0 | 160.0 | 762.78 Thousand |
| 30 Apr, 2024 | 140.5 | 166.5 | 135.0 | 157.5 | 2.21 Million |
| 29 Apr, 2024 | 121.5 | 125.0 | 118.0 | 121.5 | 420.29 Thousand |
| 26 Apr, 2024 | 121.5 | 122.49 | 118.18 | 119.0 | 261.19 Thousand |
| 25 Apr, 2024 | 121.5 | 123.9 | 118.0 | 121.5 | 233.61 Thousand |
| 24 Apr, 2024 | 120.0 | 121.5 | 118.0 | 121.5 | 145.12 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP