IG Design Group plc (IGR.L)

GBp 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 108.5 113.0 107.0 112.5 55.9 Thousand
19 Oct, 2023 111.5 112.97 107.09 111.5 34.64 Thousand
18 Oct, 2023 107.5 113.0 105.0 111.5 100.46 Thousand
17 Oct, 2023 115.0 118.0 105.0 107.5 114.87 Thousand
16 Oct, 2023 122.5 124.85 105.0 115.0 228.32 Thousand
13 Oct, 2023 127.5 130.0 121.75 125.0 29.45 Thousand
12 Oct, 2023 127.5 130.0 125.0 127.5 17.47 Thousand
11 Oct, 2023 132.5 132.5 125.0 127.5 26.61 Thousand
10 Oct, 2023 132.5 135.0 130.0 132.5 24.98 Thousand
09 Oct, 2023 137.5 137.48 130.0 132.5 51.74 Thousand