IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 120.0 | 121.0 | 117.01 | 120.0 | 53.2 Thousand |
| 08 Apr, 2024 | 111.5 | 123.0 | 110.0 | 120.0 | 365.14 Thousand |
| 05 Apr, 2024 | 112.0 | 114.0 | 110.0 | 111.0 | 139.85 Thousand |
| 04 Apr, 2024 | 114.0 | 114.0 | 106.0 | 111.5 | 163.3 Thousand |
| 03 Apr, 2024 | 116.0 | 120.0 | 112.0 | 114.0 | 190.39 Thousand |
| 02 Apr, 2024 | 116.0 | 116.16 | 112.0 | 116.0 | 116.11 Thousand |
| 28 Mar, 2024 | 117.45 | 117.45 | 112.48 | 117.0 | 71.43 Thousand |
| 27 Mar, 2024 | 117.5 | 120.0 | 115.3 | 117.5 | 43.44 Thousand |
| 26 Mar, 2024 | 112.5 | 118.8 | 110.0 | 117.0 | 601.96 Thousand |
| 25 Mar, 2024 | 112.5 | 114.0 | 110.0 | 111.0 | 51.92 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP