IG Design Group plc (IGR)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 135.0 | 146.0 | 132.3 | 144.5 | 216.17 Thousand |
| 13 Dec, 2023 | 136.0 | 139.6 | 132.0 | 135.0 | 66.22 Thousand |
| 12 Dec, 2023 | 130.5 | 138.5 | 126.9 | 136.0 | 42.86 Thousand |
| 11 Dec, 2023 | 130.5 | 134.87 | 126.02 | 130.5 | 314.02 Thousand |
| 08 Dec, 2023 | 130.0 | 132.75 | 126.27 | 130.5 | 548 Thousand |
| 07 Dec, 2023 | 126.5 | 133.49 | 125.0 | 130.0 | 379.81 Thousand |
| 06 Dec, 2023 | 126.5 | 128.0 | 126.05 | 126.5 | 213.97 Thousand |
| 05 Dec, 2023 | 127.5 | 129.8 | 125.38 | 126.5 | 323.54 Thousand |
| 04 Dec, 2023 | 132.0 | 134.0 | 125.04 | 127.5 | 353.27 Thousand |
| 01 Dec, 2023 | 136.0 | 147.8 | 130.22 | 132.0 | 362.5 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP