IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 137.5 | 137.5 | 135.0 | 137.5 | 10.96 Thousand |
| 05 Oct, 2023 | 137.5 | 137.5 | 135.55 | 137.5 | 54.15 Thousand |
| 04 Oct, 2023 | 140.0 | 140.0 | 135.0 | 137.5 | 35.72 Thousand |
| 03 Oct, 2023 | 146.0 | 150.0 | 137.11 | 140.0 | 86.15 Thousand |
| 02 Oct, 2023 | 146.0 | 147.4 | 142.75 | 146.0 | 25.13 Thousand |
| 29 Sep, 2023 | 146.0 | 148.24 | 142.0 | 146.0 | 17.2 Thousand |
| 28 Sep, 2023 | 146.0 | 150.0 | 142.24 | 146.0 | 7829.00 |
| 27 Sep, 2023 | 147.5 | 148.4 | 143.0 | 146.0 | 40.35 Thousand |
| 26 Sep, 2023 | 141.0 | 150.0 | 139.33 | 150.0 | 87.87 Thousand |
| 25 Sep, 2023 | 139.5 | 144.0 | 135.0 | 141.0 | 16.97 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA