IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 114.0 | 117.2 | 110.0 | 112.5 | 44.8 Thousand |
| 21 Mar, 2024 | 114.0 | 117.2 | 110.0 | 114.0 | 26.26 Thousand |
| 20 Mar, 2024 | 114.0 | 116.0 | 110.16 | 114.0 | 39.26 Thousand |
| 19 Mar, 2024 | 117.5 | 118.0 | 110.0 | 114.0 | 163.24 Thousand |
| 18 Mar, 2024 | 116.8 | 116.8 | 115.0 | 115.0 | 32.02 Thousand |
| 15 Mar, 2024 | 117.5 | 122.5 | 115.0 | 117.5 | 29.32 Thousand |
| 14 Mar, 2024 | 117.5 | 122.5 | 115.0 | 117.5 | 110.53 Thousand |
| 13 Mar, 2024 | 117.5 | 118.0 | 115.01 | 117.5 | 35.61 Thousand |
| 12 Mar, 2024 | 117.5 | 118.0 | 115.0 | 117.0 | 19.16 Thousand |
| 11 Mar, 2024 | 120.0 | 123.0 | 115.16 | 117.0 | 50.32 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP