IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 122.5 | 124.5 | 120.0 | 122.5 | 26.45 Thousand |
| 22 Feb, 2024 | 122.5 | 125.0 | 120.0 | 122.5 | 31.82 Thousand |
| 21 Feb, 2024 | 122.5 | 124.5 | 115.0 | 122.5 | 303.37 Thousand |
| 20 Feb, 2024 | 123.89 | 123.89 | 120.0 | 122.5 | 168.01 Thousand |
| 19 Feb, 2024 | 130.5 | 133.0 | 120.0 | 123.0 | 144.26 Thousand |
| 16 Feb, 2024 | 125.5 | 133.0 | 121.0 | 127.0 | 51 Thousand |
| 15 Feb, 2024 | 122.5 | 129.96 | 121.0 | 125.5 | 93.17 Thousand |
| 14 Feb, 2024 | 125.0 | 126.75 | 120.0 | 122.5 | 66.03 Thousand |
| 13 Feb, 2024 | 130.0 | 134.55 | 123.4 | 125.0 | 64.93 Thousand |
| 12 Feb, 2024 | 137.0 | 140.0 | 125.0 | 130.0 | 300.47 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP