IG Design Group plc (IGR)
GBX 60.0
(-100.0%)
GBX 60.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 147.5 | 160.0 | 145.0 | 156.0 | 151.32 Thousand |
| 02 Jan, 2024 | 147.5 | 150.0 | 145.0 | 147.5 | 61.44 Thousand |
| 29 Dec, 2023 | 145.0 | 149.25 | 140.0 | 147.5 | 458.09 Thousand |
| 28 Dec, 2023 | 142.5 | 146.0 | 140.0 | 143.0 | 42.21 Thousand |
| 27 Dec, 2023 | 142.5 | 142.5 | 140.0 | 142.5 | 1.52 Million |
| 22 Dec, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 232.89 Thousand |
| 21 Dec, 2023 | 142.5 | 142.5 | 140.0 | 142.5 | 75.05 Thousand |
| 20 Dec, 2023 | 143.0 | 143.0 | 140.0 | 142.5 | 424.91 Thousand |
| 19 Dec, 2023 | 145.5 | 148.0 | 140.0 | 145.0 | 280.7 Thousand |
| 18 Dec, 2023 | 146.8 | 146.8 | 141.0 | 145.5 | 74.56 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP