IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 119.5 121.9 118.1 120.0 265.93 Thousand
22 Apr, 2024 120.0 120.0 117.0 119.5 111.55 Thousand
19 Apr, 2024 120.5 120.5 116.0 120.5 64.03 Thousand
18 Apr, 2024 120.5 120.5 116.0 120.5 37.36 Thousand
17 Apr, 2024 120.5 125.0 116.0 120.5 9226.00
16 Apr, 2024 120.5 120.5 116.0 120.5 117.74 Thousand
15 Apr, 2024 119.0 120.5 116.0 120.5 55.99 Thousand
12 Apr, 2024 117.5 120.0 115.01 119.0 58.12 Thousand
11 Apr, 2024 119.5 122.0 115.51 117.5 145.13 Thousand
10 Apr, 2024 121.0 125.0 117.0 119.5 69.89 Thousand