IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 149.5 | 151.0 | 145.0 | 147.0 | 74.27 Thousand |
| 02 Nov, 2023 | 150.5 | 154.0 | 147.01 | 149.5 | 156.96 Thousand |
| 01 Nov, 2023 | 148.5 | 158.0 | 148.43 | 150.5 | 172.79 Thousand |
| 31 Oct, 2023 | 135.0 | 149.5 | 135.0 | 148.0 | 122.54 Thousand |
| 30 Oct, 2023 | 132.5 | 139.0 | 130.0 | 134.0 | 39.66 Thousand |
| 27 Oct, 2023 | 131.5 | 135.0 | 129.1 | 132.5 | 30.52 Thousand |
| 26 Oct, 2023 | 132.5 | 135.0 | 128.0 | 131.5 | 13.98 Thousand |
| 25 Oct, 2023 | 120.0 | 134.7 | 122.78 | 132.5 | 139.29 Thousand |
| 24 Oct, 2023 | 112.5 | 112.5 | 110.0 | 112.5 | 11.25 Thousand |
| 23 Oct, 2023 | 112.5 | 115.0 | 110.0 | 112.5 | 18.51 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA