India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 164.0 | 168.62 | 164.0 | 165.0 | 143.59 Thousand |
| 07 Oct, 2025 | 166.0 | 169.5 | 162.0 | 166.0 | 212.99 Thousand |
| 06 Oct, 2025 | 166.0 | 170.0 | 160.59 | 165.0 | 397.01 Thousand |
| 03 Oct, 2025 | 164.0 | 169.0 | 162.85 | 164.0 | 462.5 Thousand |
| 02 Oct, 2025 | 164.0 | 168.8 | 162.5 | 163.0 | 368.47 Thousand |
| 01 Oct, 2025 | 161.5 | 168.5 | 161.0 | 165.5 | 400.78 Thousand |
| 30 Sep, 2025 | 165.0 | 169.0 | 161.0 | 161.5 | 153.28 Thousand |
| 29 Sep, 2025 | 163.0 | 166.72 | 160.53 | 162.0 | 211.62 Thousand |
| 26 Sep, 2025 | 163.0 | 170.0 | 162.5 | 163.0 | 115.59 Thousand |
| 25 Sep, 2025 | 165.5 | 175.5 | 165.0 | 169.5 | 331.07 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES