India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 175.74 | 175.74 | 174.0 | 175.0 | 84.31 Thousand |
| 02 Dec, 2025 | 176.04 | 177.15 | 174.0 | 175.75 | 89.18 Thousand |
| 01 Dec, 2025 | 177.8 | 180.0 | 174.0 | 177.5 | 243.97 Thousand |
| 28 Nov, 2025 | 177.01 | 181.0 | 174.5 | 177.5 | 244.84 Thousand |
| 27 Nov, 2025 | 178.0 | 179.0 | 174.0 | 178.0 | 57.07 Thousand |
| 26 Nov, 2025 | 176.5 | 181.0 | 174.0 | 177.0 | 426.22 Thousand |
| 25 Nov, 2025 | 174.0 | 181.0 | 174.0 | 177.5 | 92.36 Thousand |
| 24 Nov, 2025 | 178.0 | 181.0 | 174.0 | 175.0 | 75.94 Thousand |
| 21 Nov, 2025 | 176.5 | 182.25 | 174.5 | 178.5 | 377.33 Thousand |
| 20 Nov, 2025 | 178.0 | 180.5 | 177.0 | 178.0 | 136.81 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES